ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.28 1,734.9K
09:35 1.28 1.29 1.28 1.29 1,622.4K
09:40 1.29 1.29 1.28 1.29 3,190.4K
09:45 1.29 1.29 1.28 1.28 1,105.5K
09:50 1.28 1.29 1.28 1.28 4,070.9K
09:55 1.28 1.28 1.28 1.28 1,644.7K
10:00 1.28 1.28 1.28 1.28 2,003.8K
10:05 1.28 1.28 1.28 1.28 2,262.1K
10:10 1.28 1.28 1.28 1.28 12,885.9K
10:15 1.28 1.28 1.28 1.28 1,716.7K
10:20 1.28 1.29 1.28 1.28 2,308.3K
10:25 1.29 1.29 1.28 1.29 1,452.9K
10:30 1.29 1.29 1.28 1.28 9,249.3K
10:35 1.28 1.28 1.28 1.28 2,314.6K
10:40 1.28 1.28 1.28 1.28 2,036.4K
10:45 1.28 1.28 1.28 1.28 1,196.5K
10:50 1.28 1.29 1.28 1.28 1,172.9K
10:55 1.28 1.29 1.28 1.29 1,232.5K
11:00 1.29 1.29 1.28 1.28 1,044.3K
11:05 1.28 1.28 1.28 1.28 538.8K
11:10 1.28 1.28 1.28 1.28 246.1K
11:15 1.28 1.28 1.28 1.28 863.4K
11:20 1.28 1.28 1.28 1.28 1,280.0K
11:25 1.28 1.28 1.27 1.27 2,705.4K
13:00 1.27 1.27 1.27 1.27 3,596.8K
13:05 1.27 1.27 1.27 1.27 2,340.9K
13:10 1.27 1.27 1.27 1.27 808.0K
13:15 1.27 1.27 1.27 1.27 953.5K
13:20 1.27 1.27 1.27 1.27 755.9K
13:25 1.27 1.27 1.27 1.27 332.7K
13:30 1.27 1.27 1.27 1.27 967.1K
13:35 1.27 1.27 1.27 1.27 1,368.7K
13:40 1.27 1.27 1.27 1.27 161.5K
13:45 1.27 1.27 1.27 1.27 284.9K
13:50 1.27 1.27 1.27 1.27 505.5K
13:55 1.27 1.27 1.27 1.27 360.0K
14:00 1.27 1.28 1.27 1.28 883.7K
14:05 1.28 1.28 1.27 1.28 2,261.2K
14:10 1.28 1.28 1.27 1.27 303.0K
14:15 1.28 1.28 1.27 1.27 2,262.6K
14:20 1.27 1.28 1.27 1.27 386.6K
14:25 1.27 1.28 1.27 1.28 1,231.5K
14:30 1.28 1.28 1.28 1.28 2,247.6K
14:35 1.28 1.28 1.28 1.28 789.0K
14:40 1.28 1.28 1.28 1.28 2,570.9K
14:45 1.28 1.28 1.28 1.28 1,244.6K
14:50 1.28 1.28 1.28 1.28 2,356.8K
14:55 1.28 1.28 1.28 1.28 4,827.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available