ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 4,457.3K
09:35 1.18 1.18 1.17 1.18 3,505.1K
09:40 1.18 1.18 1.17 1.18 4,098.6K
09:45 1.18 1.18 1.17 1.17 1,090.0K
09:50 1.18 1.18 1.17 1.18 1,355.5K
09:55 1.18 1.18 1.17 1.17 2,543.1K
10:00 1.17 1.17 1.17 1.17 3,514.9K
10:05 1.17 1.18 1.17 1.17 1,642.9K
10:10 1.17 1.17 1.17 1.17 5,343.5K
10:15 1.17 1.17 1.17 1.17 816.8K
10:20 1.17 1.18 1.17 1.18 1,581.8K
10:25 1.18 1.18 1.18 1.18 1,423.5K
10:30 1.18 1.18 1.18 1.18 620.8K
10:35 1.18 1.18 1.18 1.18 859.8K
10:40 1.18 1.18 1.18 1.18 780.4K
10:45 1.18 1.18 1.18 1.18 862.2K
10:50 1.18 1.18 1.18 1.18 1,727.4K
10:55 1.18 1.18 1.18 1.18 254.4K
11:00 1.18 1.18 1.18 1.18 186.3K
11:05 1.18 1.18 1.18 1.18 841.1K
11:10 1.18 1.18 1.18 1.18 1,027.3K
11:15 1.18 1.18 1.18 1.18 238.6K
11:20 1.18 1.18 1.18 1.18 30.6K
11:25 1.18 1.18 1.18 1.18 883.7K
13:00 1.18 1.18 1.18 1.18 921.7K
13:05 1.18 1.18 1.17 1.18 1,668.7K
13:10 1.18 1.18 1.17 1.17 1,339.7K
13:15 1.17 1.17 1.17 1.17 439.0K
13:20 1.17 1.17 1.17 1.17 807.9K
13:25 1.17 1.17 1.17 1.17 1,296.6K
13:30 1.17 1.17 1.17 1.17 1,858.9K
13:35 1.17 1.17 1.17 1.17 2,634.5K
13:40 1.17 1.17 1.17 1.17 672.5K
13:45 1.17 1.17 1.16 1.16 1,341.6K
13:50 1.16 1.16 1.16 1.16 7,347.1K
13:55 1.16 1.17 1.16 1.17 8,867.1K
14:00 1.17 1.17 1.16 1.16 9,134.2K
14:05 1.16 1.16 1.16 1.16 3,839.8K
14:10 1.16 1.16 1.16 1.16 4,054.4K
14:15 1.16 1.16 1.15 1.15 11,836.2K
14:20 1.15 1.16 1.15 1.16 5,095.7K
14:25 1.16 1.16 1.16 1.16 7,730.4K
14:30 1.16 1.16 1.15 1.15 5,572.1K
14:35 1.15 1.15 1.15 1.15 4,298.7K
14:40 1.15 1.15 1.15 1.15 4,703.4K
14:45 1.15 1.15 1.14 1.15 4,519.2K
14:50 1.15 1.15 1.15 1.15 2,661.6K
14:55 1.15 1.16 1.15 1.15 750.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available