ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 3,475.4K
09:35 1.15 1.15 1.15 1.15 3,871.8K
09:40 1.15 1.16 1.15 1.16 2,626.1K
09:45 1.16 1.16 1.15 1.15 2,433.1K
09:50 1.15 1.16 1.15 1.15 1,080.9K
09:55 1.15 1.16 1.15 1.15 2,536.2K
10:00 1.15 1.16 1.15 1.15 2,404.1K
10:05 1.15 1.15 1.15 1.15 1,562.5K
10:10 1.15 1.16 1.15 1.15 611.9K
10:15 1.15 1.16 1.15 1.15 1,121.8K
10:20 1.15 1.16 1.15 1.16 746.9K
10:25 1.16 1.16 1.16 1.16 759.2K
10:30 1.16 1.16 1.16 1.16 380.2K
10:35 1.16 1.16 1.16 1.16 759.8K
10:40 1.16 1.16 1.15 1.16 307.1K
10:45 1.16 1.16 1.15 1.15 83.5K
10:50 1.15 1.15 1.15 1.15 146.3K
10:55 1.15 1.15 1.15 1.15 135.9K
11:00 1.15 1.15 1.15 1.15 223.3K
11:05 1.15 1.16 1.15 1.16 94.7K
11:10 1.15 1.16 1.15 1.16 1,020.2K
11:15 1.15 1.16 1.15 1.16 349.9K
11:20 1.15 1.15 1.15 1.15 1,389.4K
11:25 1.15 1.15 1.15 1.15 112.9K
13:00 1.15 1.15 1.15 1.15 893.7K
13:05 1.15 1.15 1.15 1.15 566.9K
13:10 1.15 1.15 1.15 1.15 1,656.3K
13:15 1.15 1.15 1.15 1.15 1,749.6K
13:20 1.15 1.15 1.14 1.14 775.1K
13:25 1.14 1.15 1.14 1.15 1,627.7K
13:30 1.15 1.15 1.15 1.15 277.6K
13:35 1.15 1.15 1.14 1.15 646.6K
13:40 1.15 1.15 1.14 1.14 277.8K
13:45 1.14 1.14 1.14 1.14 255.1K
13:50 1.14 1.14 1.14 1.14 1,782.5K
13:55 1.14 1.14 1.14 1.14 615.4K
14:00 1.14 1.14 1.14 1.14 1,107.9K
14:05 1.14 1.14 1.13 1.14 1,227.3K
14:10 1.14 1.14 1.13 1.13 466.4K
14:15 1.13 1.14 1.13 1.13 1,576.7K
14:20 1.14 1.14 1.14 1.14 3,508.8K
14:25 1.14 1.14 1.14 1.14 3,782.0K
14:30 1.14 1.14 1.13 1.13 2,764.4K
14:35 1.13 1.14 1.13 1.14 1,365.4K
14:40 1.14 1.14 1.13 1.14 333.4K
14:45 1.14 1.14 1.13 1.13 438.0K
14:50 1.13 1.13 1.13 1.13 1,084.5K
14:55 1.13 1.13 1.13 1.13 1,694.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available