ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.20 1.18 1.19 6,709.4K
09:35 1.19 1.20 1.19 1.19 7,347.6K
09:40 1.19 1.19 1.19 1.19 2,391.8K
09:45 1.19 1.19 1.18 1.18 1,280.6K
09:50 1.18 1.19 1.18 1.19 1,971.8K
09:55 1.19 1.19 1.18 1.18 2,299.1K
10:00 1.18 1.19 1.18 1.19 4,223.1K
10:05 1.19 1.19 1.19 1.19 2,032.3K
10:10 1.19 1.19 1.19 1.19 798.6K
10:15 1.19 1.19 1.19 1.19 615.6K
10:20 1.19 1.19 1.19 1.19 277.2K
10:25 1.19 1.19 1.19 1.19 642.3K
10:30 1.19 1.19 1.18 1.18 177.3K
10:35 1.18 1.18 1.18 1.18 752.4K
10:40 1.18 1.18 1.18 1.18 389.5K
10:45 1.18 1.18 1.18 1.18 947.5K
10:50 1.18 1.19 1.18 1.18 712.5K
10:55 1.19 1.19 1.18 1.18 302.6K
11:00 1.18 1.19 1.18 1.18 561.1K
11:05 1.18 1.19 1.18 1.19 996.6K
11:10 1.19 1.19 1.19 1.19 242.5K
11:15 1.19 1.19 1.19 1.19 1,108.9K
11:20 1.19 1.19 1.19 1.19 70.6K
11:25 1.19 1.19 1.19 1.19 982.6K
13:00 1.19 1.19 1.19 1.19 1,611.0K
13:05 1.19 1.19 1.19 1.19 970.3K
13:10 1.19 1.19 1.19 1.19 462.7K
13:15 1.19 1.19 1.19 1.19 1,392.9K
13:20 1.19 1.20 1.19 1.20 4,156.3K
13:25 1.20 1.20 1.20 1.20 2,768.8K
13:30 1.20 1.20 1.20 1.20 717.9K
13:35 1.20 1.20 1.19 1.19 1,103.9K
13:40 1.19 1.19 1.19 1.19 430.8K
13:45 1.19 1.19 1.19 1.19 556.9K
13:50 1.19 1.19 1.19 1.19 1,035.1K
13:55 1.19 1.19 1.19 1.19 368.3K
14:00 1.19 1.19 1.19 1.19 152.0K
14:05 1.19 1.20 1.19 1.20 1,070.3K
14:10 1.20 1.20 1.19 1.20 281.6K
14:15 1.19 1.20 1.19 1.20 275.4K
14:20 1.19 1.20 1.19 1.19 226.0K
14:25 1.19 1.19 1.19 1.19 161.0K
14:30 1.19 1.19 1.19 1.19 97.0K
14:35 1.19 1.19 1.19 1.19 971.8K
14:40 1.19 1.19 1.19 1.19 1,157.9K
14:45 1.19 1.19 1.19 1.19 398.9K
14:50 1.19 1.19 1.19 1.19 1,477.6K
14:55 1.19 1.19 1.19 1.19 1,163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available