1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.21 | 13,718.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,736.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,749.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,155.0K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 3,377.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,572.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,039.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 617.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 592.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,353.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 831.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 788.9K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 3,437.3K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,804.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 350.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 184.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,051.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 169.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 885.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,669.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,326.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 501.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 219.5K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 2,349.9K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,037.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 618.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 102.9K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 921.3K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.21 | 467.4K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 115.5K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 2,085.7K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 481.1K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 1,793.8K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 136.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 176.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 414.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 865.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 433.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 483.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 135.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 941.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,659.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 532.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 896.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 581.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,333.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,453.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,177.0K |