1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 4,807.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,461.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,077.2K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 2,662.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,849.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,761.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,535.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,996.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 639.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 692.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 438.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 436.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 745.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 943.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 711.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 105.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 492.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 357.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 457.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 471.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 121.9K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 7,892.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,224.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 634.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7,721.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,332.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,659.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 508.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 101.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 241.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 710.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 298.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,133.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 291.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 985.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 501.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 633.9K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 2,336.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 612.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 429.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 463.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,992.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 798.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 598.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 893.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,131.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,792.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,361.6K |