ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.20 1.20 4,063.7K
09:35 1.20 1.20 1.20 1.20 4,238.0K
09:40 1.20 1.20 1.20 1.20 1,645.9K
09:45 1.20 1.20 1.19 1.20 2,166.2K
09:50 1.19 1.20 1.19 1.19 2,037.6K
09:55 1.19 1.19 1.19 1.19 2,720.9K
10:00 1.19 1.19 1.19 1.19 1,773.2K
10:05 1.19 1.19 1.19 1.19 1,823.5K
10:10 1.19 1.19 1.19 1.19 2,169.4K
10:15 1.19 1.19 1.19 1.19 1,001.4K
10:20 1.19 1.19 1.19 1.19 1,441.2K
10:25 1.19 1.19 1.19 1.19 451.5K
10:30 1.19 1.19 1.19 1.19 1,715.1K
10:35 1.19 1.19 1.19 1.19 650.0K
10:40 1.19 1.19 1.19 1.19 254.4K
10:45 1.19 1.19 1.19 1.19 438.4K
10:50 1.19 1.20 1.19 1.19 986.7K
10:55 1.19 1.20 1.19 1.20 1,545.9K
11:00 1.20 1.20 1.19 1.19 1,063.9K
11:05 1.19 1.19 1.19 1.19 571.9K
11:10 1.19 1.19 1.19 1.19 1,075.9K
11:15 1.19 1.19 1.19 1.19 330.0K
11:20 1.19 1.19 1.19 1.19 56.1K
11:25 1.19 1.19 1.19 1.19 522.7K
13:00 1.19 1.19 1.19 1.19 1,812.3K
13:05 1.19 1.19 1.19 1.19 724.6K
13:10 1.19 1.19 1.19 1.19 113.9K
13:15 1.19 1.19 1.19 1.19 721.5K
13:20 1.19 1.19 1.19 1.19 1,172.0K
13:25 1.19 1.19 1.19 1.19 177.4K
13:30 1.19 1.19 1.19 1.19 1,225.8K
13:35 1.19 1.19 1.19 1.19 477.7K
13:40 1.19 1.19 1.19 1.19 2,234.0K
13:45 1.19 1.19 1.19 1.19 266.6K
13:50 1.19 1.19 1.19 1.19 471.5K
13:55 1.19 1.19 1.19 1.19 913.1K
14:00 1.19 1.19 1.19 1.19 1,396.8K
14:05 1.19 1.19 1.19 1.19 730.8K
14:10 1.19 1.19 1.19 1.19 303.1K
14:15 1.19 1.19 1.19 1.19 154.2K
14:20 1.19 1.19 1.19 1.19 242.9K
14:25 1.19 1.19 1.19 1.19 173.8K
14:30 1.19 1.19 1.19 1.19 1,289.9K
14:35 1.19 1.19 1.19 1.19 1,909.4K
14:40 1.19 1.20 1.19 1.20 2,233.8K
14:45 1.20 1.20 1.19 1.20 870.8K
14:50 1.20 1.20 1.19 1.19 3,282.2K
14:55 1.19 1.19 1.19 1.19 804.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available