ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.20 1.20 4,523.0K
09:35 1.20 1.20 1.20 1.20 3,144.0K
09:40 1.20 1.21 1.20 1.20 2,654.3K
09:45 1.20 1.21 1.20 1.21 254.0K
09:50 1.21 1.21 1.20 1.20 1,276.9K
09:55 1.20 1.20 1.20 1.20 1,365.2K
10:00 1.20 1.20 1.20 1.20 1,482.4K
10:05 1.20 1.20 1.20 1.20 451.6K
10:10 1.20 1.20 1.20 1.20 246.0K
10:15 1.20 1.20 1.20 1.20 1,836.2K
10:20 1.20 1.20 1.19 1.19 2,076.8K
10:25 1.19 1.20 1.19 1.19 1,023.7K
10:30 1.19 1.20 1.19 1.20 167.8K
10:35 1.20 1.20 1.20 1.20 250.9K
10:40 1.20 1.20 1.20 1.20 7,370.5K
10:45 1.20 1.20 1.19 1.20 1,378.6K
10:50 1.19 1.20 1.19 1.19 1,137.3K
10:55 1.19 1.19 1.19 1.19 407.5K
11:00 1.19 1.19 1.19 1.19 486.9K
11:05 1.19 1.19 1.19 1.19 1,144.0K
11:10 1.19 1.20 1.19 1.20 247.3K
11:15 1.19 1.19 1.19 1.19 1,329.4K
11:20 1.19 1.19 1.19 1.19 2,331.9K
11:25 1.19 1.19 1.19 1.19 764.6K
13:00 1.20 1.20 1.19 1.20 1,381.0K
13:05 1.19 1.20 1.19 1.20 215.2K
13:10 1.20 1.20 1.19 1.20 50.1K
13:15 1.19 1.19 1.19 1.19 64.3K
13:20 1.19 1.19 1.19 1.19 295.6K
13:25 1.19 1.19 1.19 1.19 122.1K
13:30 1.19 1.19 1.19 1.19 228.8K
13:35 1.19 1.19 1.19 1.19 188.7K
13:40 1.19 1.19 1.19 1.19 77.8K
13:45 1.20 1.20 1.19 1.19 630.9K
13:50 1.19 1.20 1.19 1.19 348.1K
13:55 1.19 1.19 1.19 1.19 181.0K
14:00 1.19 1.20 1.19 1.20 279.0K
14:05 1.20 1.20 1.19 1.20 1,714.5K
14:10 1.20 1.20 1.19 1.19 308.7K
14:15 1.19 1.20 1.19 1.20 254.9K
14:20 1.20 1.20 1.19 1.19 229.2K
14:25 1.19 1.20 1.19 1.20 48.2K
14:30 1.19 1.20 1.19 1.19 1,058.0K
14:35 1.19 1.19 1.19 1.19 612.1K
14:40 1.19 1.19 1.19 1.19 2,052.9K
14:45 1.19 1.19 1.19 1.19 1,935.3K
14:50 1.19 1.19 1.19 1.19 1,150.3K
14:55 1.19 1.19 1.19 1.19 1,838.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available