1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,430.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,826.6K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 2,053.3K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 4,679.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,605.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,209.9K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 3,981.4K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 2,617.8K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 3,823.2K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,057.7K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 486.3K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 1,417.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,527.9K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.23 | 5,733.8K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,957.4K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,751.5K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 4,659.5K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.24 | 2,908.5K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.23 | 1,665.6K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 818.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,161.7K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 585.4K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 719.9K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 502.6K |
| 13:00 | 1.23 | 1.24 | 1.23 | 1.24 | 4,914.2K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 6,229.7K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,180.7K |
| 13:15 | 1.24 | 1.25 | 1.24 | 1.25 | 6,205.4K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 2,035.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,169.0K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.24 | 1,704.9K |
| 13:35 | 1.25 | 1.25 | 1.24 | 1.25 | 2,400.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,800.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,066.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 6,902.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,041.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,081.3K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 944.9K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 1,354.7K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 853.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,205.7K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,195.3K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 6,465.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,744.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,778.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,040.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,287.3K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 3,256.3K |