ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.29 6,614.9K
09:35 1.29 1.29 1.28 1.29 8,322.9K
09:40 1.29 1.29 1.28 1.28 4,741.8K
09:45 1.28 1.29 1.28 1.29 3,692.5K
09:50 1.29 1.29 1.28 1.28 3,361.4K
09:55 1.28 1.28 1.28 1.28 3,614.3K
10:00 1.28 1.28 1.27 1.28 3,883.2K
10:05 1.28 1.28 1.27 1.27 1,771.4K
10:10 1.27 1.28 1.27 1.28 5,139.4K
10:15 1.28 1.28 1.27 1.28 2,189.9K
10:20 1.28 1.28 1.27 1.28 1,615.9K
10:25 1.28 1.28 1.28 1.28 1,221.9K
10:30 1.28 1.28 1.28 1.28 8,389.2K
10:35 1.28 1.28 1.28 1.28 4,797.9K
10:40 1.28 1.28 1.28 1.28 17,901.2K
10:45 1.28 1.28 1.28 1.28 1,178.7K
10:50 1.28 1.28 1.28 1.28 815.8K
10:55 1.28 1.28 1.28 1.28 759.5K
11:00 1.28 1.28 1.28 1.28 946.1K
11:05 1.28 1.28 1.28 1.28 2,226.5K
11:10 1.28 1.28 1.28 1.28 603.7K
11:15 1.28 1.28 1.28 1.28 419.9K
11:20 1.28 1.28 1.28 1.28 2,245.0K
11:25 1.28 1.28 1.28 1.28 6,899.8K
13:00 1.28 1.28 1.28 1.28 1,545.3K
13:05 1.28 1.28 1.28 1.28 310.6K
13:10 1.28 1.28 1.28 1.28 1,943.0K
13:15 1.28 1.28 1.28 1.28 225.8K
13:20 1.28 1.28 1.28 1.28 1,039.5K
13:25 1.28 1.28 1.28 1.28 368.7K
13:30 1.28 1.28 1.27 1.27 741.4K
13:35 1.27 1.27 1.27 1.27 1,194.4K
13:40 1.27 1.27 1.27 1.27 2,090.1K
13:45 1.27 1.27 1.27 1.27 1,195.3K
13:50 1.27 1.27 1.27 1.27 147.2K
13:55 1.27 1.27 1.27 1.27 733.4K
14:00 1.27 1.27 1.27 1.27 629.7K
14:05 1.27 1.27 1.27 1.27 264.7K
14:10 1.27 1.27 1.27 1.27 453.2K
14:15 1.27 1.28 1.27 1.28 719.7K
14:20 1.28 1.28 1.28 1.28 548.3K
14:25 1.28 1.28 1.28 1.28 247.6K
14:30 1.28 1.28 1.28 1.28 846.9K
14:35 1.28 1.28 1.28 1.28 1,514.7K
14:40 1.28 1.28 1.28 1.28 1,077.3K
14:45 1.28 1.28 1.28 1.28 1,092.5K
14:50 1.28 1.28 1.28 1.28 1,700.9K
14:55 1.28 1.28 1.28 1.28 863.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available