1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.34 | 1.33 | 1.34 | 10,882.6K |
| 09:35 | 1.34 | 1.34 | 1.33 | 1.34 | 6,361.0K |
| 09:40 | 1.34 | 1.34 | 1.33 | 1.34 | 3,326.9K |
| 09:45 | 1.34 | 1.35 | 1.34 | 1.35 | 3,642.6K |
| 09:50 | 1.34 | 1.35 | 1.34 | 1.35 | 5,185.6K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 3,256.3K |
| 10:00 | 1.35 | 1.35 | 1.34 | 1.35 | 1,446.1K |
| 10:05 | 1.35 | 1.35 | 1.34 | 1.34 | 620.6K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 5,849.8K |
| 10:15 | 1.35 | 1.36 | 1.35 | 1.36 | 8,620.3K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.36 | 5,443.0K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,107.9K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.35 | 2,027.0K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.36 | 540.9K |
| 10:40 | 1.36 | 1.36 | 1.35 | 1.35 | 1,649.7K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 2,210.7K |
| 10:50 | 1.36 | 1.36 | 1.35 | 1.36 | 2,755.2K |
| 10:55 | 1.36 | 1.37 | 1.36 | 1.36 | 7,107.2K |
| 11:00 | 1.37 | 1.37 | 1.36 | 1.36 | 2,263.5K |
| 11:05 | 1.37 | 1.37 | 1.36 | 1.37 | 2,316.8K |
| 11:10 | 1.37 | 1.37 | 1.36 | 1.37 | 1,385.0K |
| 11:15 | 1.37 | 1.37 | 1.36 | 1.36 | 3,190.3K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,207.7K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,859.5K |
| 13:00 | 1.36 | 1.37 | 1.36 | 1.36 | 2,072.4K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.37 | 1,997.3K |
| 13:10 | 1.37 | 1.37 | 1.36 | 1.36 | 1,227.2K |
| 13:15 | 1.36 | 1.37 | 1.36 | 1.36 | 1,279.2K |
| 13:20 | 1.37 | 1.37 | 1.36 | 1.36 | 1,623.2K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.36 | 1,184.8K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,278.0K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,504.8K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,109.5K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,764.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 914.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 985.1K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.35 | 3,392.2K |
| 14:05 | 1.35 | 1.36 | 1.35 | 1.35 | 4,319.5K |
| 14:10 | 1.35 | 1.36 | 1.35 | 1.35 | 1,547.0K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 1,197.5K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 2,306.3K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,735.9K |
| 14:30 | 1.35 | 1.36 | 1.35 | 1.36 | 1,904.8K |
| 14:35 | 1.36 | 1.36 | 1.35 | 1.35 | 3,046.8K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 630.1K |
| 14:45 | 1.35 | 1.36 | 1.35 | 1.36 | 3,178.0K |
| 14:50 | 1.36 | 1.36 | 1.35 | 1.36 | 2,758.0K |
| 14:55 | 1.35 | 1.36 | 1.35 | 1.36 | 2,397.0K |