1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.11 | 8,940.2K |
| 09:35 | 1.11 | 1.13 | 1.11 | 1.12 | 9,548.4K |
| 09:40 | 1.12 | 1.12 | 1.10 | 1.10 | 4,768.7K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 12,137.6K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 4,618.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6,609.4K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,900.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 1,350.1K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,375.0K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,035.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,408.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,133.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,060.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 553.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 660.9K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,332.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 456.1K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 963.0K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 739.6K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1,032.9K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.10 | 462.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 542.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 535.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 375.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 3,316.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,791.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 719.2K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1,144.9K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 407.4K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.09 | 877.1K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 870.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 509.4K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 550.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,475.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,495.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,262.9K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,406.2K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 484.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 399.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 352.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 874.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 179.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 211.6K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,651.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,601.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,389.6K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,586.6K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 3,090.5K |