1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.07 | 11,655.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 16,812.7K |
| 09:40 | 1.07 | 1.08 | 1.06 | 1.07 | 7,444.7K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 2,335.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,515.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 2,766.9K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 7,937.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,012.4K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 14,947.2K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 6,111.3K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 3,017.5K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 5,853.9K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 691.6K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 864.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 461.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 164.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 453.2K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 342.8K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 693.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 455.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 357.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 59.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 135.3K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 553.2K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 1,608.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 370.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 445.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 456.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 235.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 311.3K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,566.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,320.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,084.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 577.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 723.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 768.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 531.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 838.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 172.3K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 553.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 368.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 705.4K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 483.1K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,267.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 649.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,048.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,870.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,198.4K |