ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 9,035.2K
09:35 1.14 1.15 1.14 1.15 6,123.5K
09:40 1.15 1.15 1.15 1.15 4,650.3K
09:45 1.15 1.15 1.15 1.15 4,687.4K
09:50 1.15 1.16 1.15 1.16 5,434.3K
09:55 1.16 1.16 1.16 1.16 4,487.8K
10:00 1.16 1.16 1.16 1.16 4,260.6K
10:05 1.16 1.16 1.15 1.16 2,485.4K
10:10 1.16 1.16 1.16 1.16 1,106.9K
10:15 1.16 1.16 1.15 1.16 1,501.3K
10:20 1.16 1.16 1.16 1.16 1,452.4K
10:25 1.16 1.16 1.15 1.15 1,850.9K
10:30 1.15 1.16 1.15 1.15 1,161.6K
10:35 1.15 1.15 1.15 1.15 514.4K
10:40 1.15 1.15 1.15 1.15 884.2K
10:45 1.15 1.15 1.15 1.15 1,144.9K
10:50 1.15 1.15 1.14 1.15 741.4K
10:55 1.15 1.15 1.14 1.14 538.1K
11:00 1.14 1.14 1.14 1.14 1,178.7K
11:05 1.14 1.14 1.14 1.14 213.5K
11:10 1.14 1.14 1.14 1.14 1,557.1K
11:15 1.14 1.14 1.14 1.14 557.8K
11:20 1.14 1.14 1.14 1.14 669.4K
11:25 1.14 1.14 1.14 1.14 559.6K
13:00 1.14 1.14 1.13 1.14 1,720.2K
13:05 1.14 1.14 1.14 1.14 561.2K
13:10 1.14 1.14 1.14 1.14 218.6K
13:15 1.14 1.14 1.14 1.14 281.3K
13:20 1.14 1.14 1.14 1.14 353.8K
13:25 1.14 1.14 1.14 1.14 215.6K
13:30 1.14 1.14 1.14 1.14 409.8K
13:35 1.14 1.14 1.14 1.14 238.3K
13:40 1.14 1.15 1.14 1.15 663.2K
13:45 1.15 1.15 1.14 1.14 579.8K
13:50 1.15 1.15 1.14 1.15 844.1K
13:55 1.15 1.15 1.14 1.14 841.3K
14:00 1.14 1.14 1.14 1.14 660.2K
14:05 1.14 1.15 1.14 1.15 1,702.3K
14:10 1.15 1.15 1.15 1.15 256.8K
14:15 1.15 1.15 1.15 1.15 164.1K
14:20 1.15 1.15 1.15 1.15 486.7K
14:25 1.15 1.15 1.14 1.14 224.9K
14:30 1.14 1.15 1.14 1.14 744.4K
14:35 1.14 1.15 1.14 1.14 1,035.7K
14:40 1.14 1.14 1.14 1.14 912.1K
14:45 1.14 1.14 1.14 1.14 527.9K
14:50 1.14 1.14 1.14 1.14 2,326.2K
14:55 1.14 1.14 1.14 1.14 842.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available