ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 2,631.2K
09:35 1.16 1.16 1.15 1.15 4,618.0K
09:40 1.15 1.15 1.15 1.15 2,496.8K
09:45 1.15 1.15 1.15 1.15 2,419.8K
09:50 1.15 1.16 1.15 1.15 753.3K
09:55 1.15 1.15 1.15 1.15 590.5K
10:00 1.15 1.15 1.15 1.15 793.2K
10:05 1.15 1.15 1.15 1.15 476.8K
10:10 1.15 1.15 1.15 1.15 535.3K
10:15 1.15 1.15 1.15 1.15 200.6K
10:20 1.15 1.15 1.15 1.15 2,004.7K
10:25 1.15 1.15 1.15 1.15 1,016.0K
10:30 1.15 1.15 1.15 1.15 1,064.0K
10:35 1.15 1.15 1.15 1.15 1,996.1K
10:40 1.15 1.15 1.14 1.14 1,077.3K
10:45 1.14 1.15 1.14 1.14 2,057.8K
10:50 1.15 1.15 1.14 1.15 905.3K
10:55 1.15 1.15 1.14 1.14 1,371.0K
11:00 1.14 1.14 1.14 1.14 997.5K
11:05 1.14 1.14 1.14 1.14 607.7K
11:10 1.14 1.14 1.14 1.14 2,620.9K
11:15 1.14 1.14 1.14 1.14 2,574.1K
11:20 1.14 1.14 1.14 1.14 723.1K
11:25 1.14 1.14 1.14 1.14 1,243.0K
13:00 1.14 1.14 1.14 1.14 2,239.8K
13:05 1.14 1.14 1.14 1.14 2,074.9K
13:10 1.14 1.15 1.14 1.14 1,944.3K
13:15 1.14 1.15 1.14 1.14 1,541.8K
13:20 1.14 1.14 1.14 1.14 578.2K
13:25 1.14 1.14 1.14 1.14 442.4K
13:30 1.14 1.14 1.14 1.14 572.6K
13:35 1.14 1.14 1.14 1.14 2,822.6K
13:40 1.14 1.14 1.14 1.14 655.5K
13:45 1.14 1.14 1.14 1.14 274.4K
13:50 1.14 1.14 1.14 1.14 540.8K
13:55 1.14 1.14 1.14 1.14 535.4K
14:00 1.14 1.14 1.14 1.14 746.9K
14:05 1.14 1.14 1.14 1.14 524.8K
14:10 1.14 1.14 1.14 1.14 107.5K
14:15 1.14 1.14 1.14 1.14 113.0K
14:20 1.14 1.14 1.14 1.14 236.0K
14:25 1.14 1.14 1.14 1.14 649.5K
14:30 1.14 1.14 1.14 1.14 1,948.6K
14:35 1.14 1.14 1.14 1.14 158.6K
14:40 1.14 1.14 1.14 1.14 6,557.9K
14:45 1.14 1.15 1.14 1.15 1,252.1K
14:50 1.15 1.15 1.15 1.15 2,138.8K
14:55 1.15 1.15 1.15 1.15 1,233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available