ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 1,988.3K
09:35 1.15 1.15 1.15 1.15 5,970.6K
09:40 1.15 1.15 1.15 1.15 1,606.5K
09:45 1.15 1.15 1.15 1.15 2,213.2K
09:50 1.15 1.15 1.15 1.15 3,233.7K
09:55 1.15 1.15 1.15 1.15 2,903.8K
10:00 1.15 1.15 1.15 1.15 2,485.4K
10:05 1.15 1.15 1.15 1.15 350.3K
10:10 1.15 1.15 1.15 1.15 1,945.8K
10:15 1.15 1.16 1.15 1.15 1,451.4K
10:20 1.16 1.16 1.15 1.15 376.6K
10:25 1.15 1.15 1.15 1.15 783.5K
10:30 1.15 1.15 1.15 1.15 1,459.7K
10:35 1.15 1.15 1.15 1.15 1,393.0K
10:40 1.15 1.15 1.15 1.15 872.4K
10:45 1.15 1.15 1.15 1.15 1,880.0K
10:50 1.15 1.15 1.15 1.15 278.5K
10:55 1.15 1.15 1.15 1.15 524.1K
11:00 1.15 1.15 1.15 1.15 210.3K
11:05 1.15 1.15 1.15 1.15 606.2K
11:10 1.15 1.15 1.15 1.15 574.0K
11:15 1.15 1.15 1.15 1.15 746.0K
11:20 1.15 1.15 1.15 1.15 217.8K
11:25 1.15 1.15 1.15 1.15 678.8K
13:00 1.15 1.15 1.15 1.15 1,808.5K
13:05 1.15 1.15 1.15 1.15 46.1K
13:10 1.15 1.15 1.15 1.15 245.7K
13:15 1.15 1.15 1.15 1.15 763.7K
13:20 1.15 1.15 1.15 1.15 1,043.1K
13:25 1.15 1.15 1.15 1.15 493.8K
13:30 1.15 1.15 1.15 1.15 245.6K
13:35 1.15 1.15 1.15 1.15 575.3K
13:40 1.15 1.15 1.15 1.15 13.9K
13:45 1.15 1.15 1.15 1.15 458.5K
13:50 1.15 1.15 1.15 1.15 1,504.9K
13:55 1.15 1.15 1.15 1.15 292.0K
14:00 1.15 1.15 1.15 1.15 467.4K
14:05 1.15 1.15 1.15 1.15 259.3K
14:10 1.15 1.15 1.15 1.15 858.1K
14:15 1.15 1.15 1.15 1.15 1,795.8K
14:20 1.15 1.15 1.15 1.15 92.4K
14:25 1.15 1.15 1.15 1.15 653.9K
14:30 1.15 1.15 1.15 1.15 815.8K
14:35 1.15 1.15 1.15 1.15 191.2K
14:40 1.15 1.15 1.15 1.15 880.8K
14:45 1.15 1.15 1.15 1.15 905.2K
14:50 1.15 1.15 1.15 1.15 916.0K
14:55 1.15 1.15 1.15 1.15 770.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available