1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 2,488.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,443.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,549.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,945.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,341.6K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 1,718.3K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 2,003.8K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 1,729.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 535.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 845.1K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,678.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 705.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 689.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 548.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 545.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 72.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 808.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 197.4K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 498.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,325.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,584.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,628.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 792.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 127.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 466.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,436.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 365.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 80.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 357.4K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.19 | 75.7K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 83.6K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 91.4K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 318.1K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 115.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 409.2K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 1,057.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,241.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 505.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 390.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 172.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 126.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 117.2K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 739.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 389.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 391.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 721.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,110.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 614.7K |