1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.23 | 35,262.9K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 19,176.2K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.22 | 23,985.8K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.22 | 2,190.0K |
| 09:50 | 1.22 | 1.23 | 1.22 | 1.22 | 1,817.6K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.23 | 3,078.5K |
| 10:00 | 1.22 | 1.23 | 1.22 | 1.22 | 2,059.0K |
| 10:05 | 1.22 | 1.23 | 1.22 | 1.22 | 372.9K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,322.7K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,068.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 916.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 619.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 284.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 225.8K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 453.5K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.22 | 290.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 902.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 204.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 151.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 597.8K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 180.4K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 170.4K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 344.3K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 325.4K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 585.3K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 386.5K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 575.0K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 653.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,077.4K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 3,259.6K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.22 | 992.0K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1,881.4K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 2,887.9K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 2,504.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,981.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,235.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,383.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,560.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,946.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,520.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,766.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,128.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,051.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,349.1K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,471.6K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.22 | 2,340.7K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.22 | 1,649.8K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,051.7K |