1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 2,041.1K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 2,069.9K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,056.1K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,014.8K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,158.8K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 1,026.1K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 2,517.7K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 895.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 618.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 809.8K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.25 | 600.3K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.25 | 408.5K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 393.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 607.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,391.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 616.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 313.1K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 42.0K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.25 | 104.8K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 397.3K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 228.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3,030.3K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 754.9K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 3,732.7K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 2,460.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,125.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 559.9K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 1,081.8K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.26 | 599.1K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.25 | 297.7K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.26 | 507.6K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.25 | 304.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 323.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 270.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 497.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 240.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 117.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 728.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,478.1K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 1,033.7K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 640.1K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 1,086.7K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 526.2K |
| 14:35 | 1.25 | 1.26 | 1.25 | 1.25 | 507.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 625.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 614.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,312.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 711.6K |