ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.25 1.26 7,190.9K
09:35 1.26 1.27 1.26 1.27 8,373.9K
09:40 1.27 1.27 1.27 1.27 5,632.6K
09:45 1.27 1.27 1.27 1.27 3,750.3K
09:50 1.27 1.27 1.27 1.27 2,354.2K
09:55 1.27 1.27 1.26 1.26 2,263.7K
10:00 1.27 1.27 1.26 1.26 1,276.6K
10:05 1.26 1.27 1.26 1.26 1,820.1K
10:10 1.26 1.26 1.26 1.26 749.9K
10:15 1.26 1.27 1.26 1.26 471.6K
10:20 1.26 1.27 1.26 1.27 784.8K
10:25 1.27 1.27 1.27 1.27 3,441.3K
10:30 1.27 1.28 1.27 1.28 5,062.3K
10:35 1.28 1.28 1.27 1.27 3,968.7K
10:40 1.27 1.28 1.27 1.28 677.8K
10:45 1.28 1.28 1.28 1.28 907.9K
10:50 1.28 1.28 1.28 1.28 2,239.3K
10:55 1.28 1.28 1.28 1.28 466.0K
11:00 1.28 1.28 1.28 1.28 607.7K
11:05 1.28 1.28 1.28 1.28 1,830.1K
11:10 1.28 1.28 1.28 1.28 1,106.6K
11:15 1.28 1.28 1.28 1.28 367.1K
11:20 1.28 1.28 1.28 1.28 1,275.6K
11:25 1.28 1.28 1.28 1.28 650.8K
13:00 1.28 1.28 1.28 1.28 4,569.5K
13:05 1.28 1.29 1.28 1.28 2,389.2K
13:10 1.28 1.28 1.28 1.28 1,423.0K
13:15 1.28 1.28 1.28 1.28 2,238.5K
13:20 1.28 1.28 1.28 1.28 589.6K
13:25 1.28 1.28 1.28 1.28 1,919.8K
13:30 1.28 1.28 1.28 1.28 731.3K
13:35 1.28 1.28 1.28 1.28 490.7K
13:40 1.28 1.28 1.28 1.28 428.1K
13:45 1.28 1.28 1.28 1.28 1,028.2K
13:50 1.28 1.28 1.28 1.28 404.3K
13:55 1.28 1.28 1.28 1.28 464.7K
14:00 1.28 1.28 1.27 1.27 1,058.2K
14:05 1.27 1.28 1.27 1.27 532.8K
14:10 1.27 1.28 1.27 1.28 95.8K
14:15 1.27 1.28 1.27 1.27 385.1K
14:20 1.27 1.28 1.27 1.28 400.2K
14:25 1.28 1.28 1.27 1.28 445.9K
14:30 1.28 1.28 1.28 1.28 792.4K
14:35 1.28 1.28 1.28 1.28 480.8K
14:40 1.28 1.28 1.28 1.28 308.5K
14:45 1.28 1.28 1.28 1.28 412.4K
14:50 1.28 1.28 1.28 1.28 2,068.4K
14:55 1.28 1.28 1.28 1.28 1,115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available