1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,580.9K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 2,160.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,383.5K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,447.7K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 612.2K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 474.8K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,751.1K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,481.5K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 293.4K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 51.9K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 203.5K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,651.9K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.22 | 326.6K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.22 | 66.7K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 104.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 139.7K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 48.9K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 385.4K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 84.9K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 474.8K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 397.4K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 439.3K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 319.6K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 195.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 135.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 570.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 47.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 60.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 939.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 340.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 58.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,031.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 196.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 254.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 35.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 539.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 755.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,315.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 941.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 799.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,745.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 651.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 668.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 692.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 787.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 606.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,099.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,192.9K |