1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 3,378.9K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 3,003.1K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,955.5K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,040.7K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,039.9K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,065.5K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,457.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,071.4K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,341.0K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 668.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,074.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 978.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 755.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 445.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,121.9K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,543.2K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 364.0K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,404.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 696.5K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 432.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 308.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 291.8K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 972.5K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 354.7K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,361.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 149.0K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 359.2K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 478.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 192.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 225.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 353.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 531.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 307.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 88.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 247.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 192.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 197.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 30.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 163.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 554.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 55.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 141.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 289.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 567.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 626.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 732.7K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 776.8K |