1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,780.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,409.6K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,748.8K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,374.3K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,544.7K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 469.2K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 525.8K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 222.4K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1,096.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 509.0K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 1,800.3K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,148.4K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,892.4K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,333.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,910.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 46.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 40.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 708.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 119.3K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,246.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,611.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 745.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,427.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,450.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,857.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 184.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 237.4K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 100.7K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 863.8K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 495.2K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 589.7K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 359.8K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 136.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 97.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 147.2K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.21 | 322.0K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 342.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 80.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 112.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 242.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 110.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 63.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 585.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 28.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 83.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,371.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 674.8K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,314.7K |