1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 2,291.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,337.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,690.8K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,475.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,902.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,580.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,293.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,500.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,179.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 913.3K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 279.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 534.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 250.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 364.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 468.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 284.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 94.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 561.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 206.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,782.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 72.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 533.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 62.5K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 502.4K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 938.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 281.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 78.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 90.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 106.6K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.20 | 346.5K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 82.8K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 60.4K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 95.4K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 83.4K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 356.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 105.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 350.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 574.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 214.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,465.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,201.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,021.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,082.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 234.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 175.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 106.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,372.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 782.7K |