1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 2,613.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,892.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,273.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,593.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,378.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,151.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,598.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 376.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 609.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 919.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 627.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 823.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 676.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,387.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 711.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,017.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 195.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 268.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 337.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 195.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 142.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 731.6K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 241.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 260.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,108.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 196.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 175.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 279.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 151.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 562.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 233.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 190.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 565.1K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.26 | 3,285.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 564.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,396.2K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 400.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 777.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 736.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 357.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 197.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 510.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 123.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 321.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 185.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 595.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,045.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 650.9K |