ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 3,168.6K
09:35 1.26 1.26 1.26 1.26 1,923.5K
09:40 1.26 1.27 1.26 1.26 5,108.3K
09:45 1.26 1.26 1.26 1.26 3,241.1K
09:50 1.26 1.26 1.26 1.26 2,295.1K
09:55 1.26 1.26 1.26 1.26 1,355.9K
10:00 1.26 1.26 1.26 1.26 893.8K
10:05 1.26 1.26 1.26 1.26 534.7K
10:10 1.26 1.26 1.26 1.26 1,773.4K
10:15 1.26 1.26 1.26 1.26 287.7K
10:20 1.26 1.26 1.26 1.26 802.5K
10:25 1.26 1.26 1.26 1.26 182.3K
10:30 1.26 1.26 1.26 1.26 38.4K
10:35 1.26 1.26 1.26 1.26 984.7K
10:40 1.26 1.27 1.26 1.27 829.4K
10:45 1.27 1.27 1.26 1.26 863.8K
10:50 1.26 1.27 1.26 1.27 1,052.5K
10:55 1.26 1.27 1.26 1.27 415.8K
11:00 1.27 1.27 1.26 1.27 917.0K
11:05 1.27 1.27 1.27 1.27 502.5K
11:10 1.27 1.27 1.27 1.27 1,301.9K
11:15 1.27 1.27 1.27 1.27 2,740.1K
11:20 1.27 1.27 1.27 1.27 222.9K
11:25 1.27 1.27 1.27 1.27 34.3K
13:00 1.27 1.28 1.27 1.27 9,830.0K
13:05 1.27 1.27 1.27 1.27 1,750.8K
13:10 1.27 1.27 1.27 1.27 580.7K
13:15 1.27 1.27 1.27 1.27 805.8K
13:20 1.27 1.27 1.27 1.27 835.0K
13:25 1.27 1.27 1.27 1.27 1,653.5K
13:30 1.27 1.28 1.27 1.27 2,842.5K
13:35 1.27 1.28 1.27 1.28 1,175.0K
13:40 1.28 1.28 1.27 1.28 1,400.8K
13:45 1.28 1.28 1.27 1.28 1,167.0K
13:50 1.28 1.28 1.27 1.27 686.3K
13:55 1.28 1.28 1.27 1.28 889.7K
14:00 1.28 1.28 1.28 1.28 1,445.2K
14:05 1.28 1.28 1.28 1.28 1,406.4K
14:10 1.28 1.28 1.28 1.28 410.5K
14:15 1.28 1.28 1.28 1.28 468.5K
14:20 1.28 1.28 1.28 1.28 1,099.5K
14:25 1.28 1.28 1.28 1.28 1,115.3K
14:30 1.28 1.28 1.28 1.28 326.4K
14:35 1.28 1.28 1.28 1.28 737.1K
14:40 1.28 1.28 1.28 1.28 903.4K
14:45 1.28 1.28 1.28 1.28 573.2K
14:50 1.28 1.28 1.28 1.28 2,543.2K
14:55 1.28 1.28 1.28 1.28 2,273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available