ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.43 10,234.1K
09:35 1.43 1.43 1.42 1.42 6,922.2K
09:40 1.42 1.43 1.42 1.43 3,700.1K
09:45 1.43 1.43 1.42 1.42 5,096.3K
09:50 1.42 1.43 1.42 1.42 2,578.0K
09:55 1.43 1.43 1.42 1.43 3,791.7K
10:00 1.43 1.43 1.42 1.43 1,610.0K
10:05 1.43 1.43 1.43 1.43 2,153.4K
10:10 1.43 1.43 1.43 1.43 1,049.3K
10:15 1.43 1.43 1.43 1.43 1,783.7K
10:20 1.43 1.43 1.43 1.43 1,309.1K
10:25 1.43 1.43 1.43 1.43 650.4K
10:30 1.43 1.43 1.43 1.43 1,179.2K
10:35 1.44 1.44 1.43 1.43 781.4K
10:40 1.44 1.44 1.43 1.44 5,133.5K
10:45 1.44 1.44 1.44 1.44 1,177.6K
10:50 1.44 1.45 1.44 1.45 3,867.9K
10:55 1.45 1.45 1.45 1.45 1,737.5K
11:00 1.45 1.45 1.44 1.44 1,595.5K
11:05 1.44 1.45 1.44 1.45 4,148.6K
11:10 1.45 1.45 1.44 1.44 839.5K
11:15 1.44 1.44 1.44 1.44 2,507.7K
11:20 1.44 1.44 1.43 1.44 1,610.6K
11:25 1.43 1.43 1.43 1.43 3,056.2K
13:00 1.43 1.43 1.42 1.42 5,198.2K
13:05 1.43 1.43 1.42 1.43 1,875.0K
13:10 1.43 1.43 1.42 1.42 2,324.3K
13:15 1.42 1.42 1.42 1.42 4,040.1K
13:20 1.42 1.42 1.42 1.42 1,121.8K
13:25 1.42 1.42 1.42 1.42 1,253.2K
13:30 1.42 1.42 1.42 1.42 595.8K
13:35 1.42 1.42 1.42 1.42 1,189.1K
13:40 1.42 1.42 1.42 1.42 405.0K
13:45 1.42 1.43 1.42 1.43 746.1K
13:50 1.43 1.43 1.43 1.43 439.4K
13:55 1.43 1.43 1.43 1.43 495.7K
14:00 1.43 1.43 1.42 1.42 1,020.5K
14:05 1.43 1.43 1.42 1.43 996.4K
14:10 1.43 1.43 1.43 1.43 912.4K
14:15 1.43 1.43 1.43 1.43 1,103.6K
14:20 1.43 1.44 1.43 1.44 1,365.0K
14:25 1.43 1.44 1.43 1.44 1,353.5K
14:30 1.44 1.44 1.43 1.43 949.6K
14:35 1.43 1.44 1.43 1.44 717.0K
14:40 1.44 1.44 1.43 1.44 1,096.5K
14:45 1.43 1.44 1.43 1.44 755.3K
14:50 1.44 1.44 1.43 1.44 1,209.5K
14:55 1.44 1.44 1.44 1.44 2,757.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available