ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.42 1.43 6,161.1K
09:35 1.43 1.43 1.42 1.43 4,027.0K
09:40 1.43 1.43 1.42 1.43 1,943.9K
09:45 1.43 1.43 1.43 1.43 3,356.8K
09:50 1.43 1.44 1.43 1.44 1,940.1K
09:55 1.44 1.44 1.44 1.44 1,312.2K
10:00 1.44 1.44 1.44 1.44 1,650.2K
10:05 1.44 1.44 1.44 1.44 1,672.8K
10:10 1.44 1.44 1.44 1.44 1,705.3K
10:15 1.44 1.44 1.44 1.44 1,254.5K
10:20 1.44 1.44 1.44 1.44 339.2K
10:25 1.44 1.44 1.43 1.43 2,774.0K
10:30 1.43 1.43 1.43 1.43 718.8K
10:35 1.43 1.43 1.43 1.43 864.5K
10:40 1.43 1.43 1.43 1.43 291.4K
10:45 1.43 1.43 1.43 1.43 694.0K
10:50 1.43 1.44 1.43 1.43 149.5K
10:55 1.43 1.43 1.43 1.43 1,665.2K
11:00 1.43 1.43 1.43 1.43 347.4K
11:05 1.43 1.43 1.43 1.43 582.5K
11:10 1.43 1.43 1.43 1.43 237.5K
11:15 1.44 1.44 1.43 1.44 524.7K
11:20 1.44 1.44 1.44 1.44 1,748.3K
11:25 1.44 1.44 1.44 1.44 1,096.1K
13:00 1.44 1.44 1.44 1.44 1,973.7K
13:05 1.44 1.44 1.44 1.44 2,568.2K
13:10 1.44 1.44 1.44 1.44 1,846.0K
13:15 1.44 1.44 1.44 1.44 297.5K
13:20 1.44 1.44 1.44 1.44 438.7K
13:25 1.44 1.44 1.44 1.44 1,601.5K
13:30 1.44 1.44 1.44 1.44 788.7K
13:35 1.44 1.44 1.44 1.44 769.8K
13:40 1.44 1.44 1.44 1.44 667.8K
13:45 1.44 1.44 1.44 1.44 188.3K
13:50 1.44 1.44 1.44 1.44 795.5K
13:55 1.44 1.45 1.44 1.45 2,602.9K
14:00 1.44 1.45 1.44 1.44 1,042.5K
14:05 1.45 1.45 1.44 1.44 543.3K
14:10 1.44 1.44 1.44 1.44 3,065.3K
14:15 1.44 1.44 1.44 1.44 2,921.4K
14:20 1.44 1.44 1.44 1.44 1,305.5K
14:25 1.44 1.44 1.44 1.44 3,631.2K
14:30 1.44 1.44 1.44 1.44 40,593.9K
14:35 1.44 1.44 1.44 1.44 3,154.4K
14:40 1.44 1.44 1.43 1.44 883.4K
14:45 1.44 1.44 1.43 1.43 711.5K
14:50 1.43 1.43 1.43 1.43 1,135.0K
14:55 1.43 1.43 1.43 1.43 1,778.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available