ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.53 1.51 1.53 10,133.6K
09:35 1.53 1.55 1.53 1.55 12,092.2K
09:40 1.55 1.55 1.53 1.54 10,658.9K
09:45 1.54 1.55 1.54 1.54 4,888.8K
09:50 1.54 1.54 1.53 1.53 8,263.1K
09:55 1.53 1.54 1.52 1.52 11,108.5K
10:00 1.52 1.52 1.52 1.52 3,498.9K
10:05 1.52 1.52 1.51 1.52 1,652.6K
10:10 1.52 1.52 1.51 1.52 3,557.1K
10:15 1.52 1.53 1.52 1.52 1,560.1K
10:20 1.52 1.52 1.51 1.51 2,847.6K
10:25 1.51 1.52 1.51 1.51 2,267.5K
10:30 1.51 1.51 1.51 1.51 1,429.7K
10:35 1.51 1.51 1.50 1.50 2,167.7K
10:40 1.50 1.51 1.50 1.51 1,704.2K
10:45 1.51 1.51 1.50 1.50 875.2K
10:50 1.50 1.50 1.49 1.50 5,152.7K
10:55 1.50 1.51 1.50 1.51 1,873.1K
11:00 1.51 1.52 1.51 1.51 2,015.8K
11:05 1.51 1.51 1.51 1.51 241.9K
11:10 1.51 1.51 1.50 1.50 566.0K
11:15 1.50 1.50 1.50 1.50 505.3K
11:20 1.50 1.50 1.50 1.50 1,184.0K
11:25 1.50 1.50 1.49 1.50 1,751.2K
13:00 1.50 1.51 1.50 1.50 4,249.1K
13:05 1.50 1.51 1.50 1.51 1,413.7K
13:10 1.51 1.51 1.51 1.51 1,194.4K
13:15 1.51 1.51 1.50 1.50 1,604.3K
13:20 1.50 1.50 1.49 1.49 2,901.2K
13:25 1.49 1.50 1.49 1.49 2,205.2K
13:30 1.49 1.49 1.49 1.49 2,660.7K
13:35 1.49 1.49 1.48 1.48 2,004.6K
13:40 1.48 1.49 1.48 1.48 2,664.8K
13:45 1.48 1.49 1.48 1.48 2,426.9K
13:50 1.48 1.49 1.48 1.49 1,910.4K
13:55 1.49 1.50 1.49 1.49 3,825.6K
14:00 1.49 1.49 1.48 1.48 2,287.0K
14:05 1.49 1.49 1.48 1.48 2,325.3K
14:10 1.48 1.48 1.47 1.48 4,847.3K
14:15 1.48 1.48 1.47 1.48 2,425.2K
14:20 1.48 1.48 1.47 1.47 2,707.4K
14:25 1.47 1.48 1.47 1.48 3,640.4K
14:30 1.48 1.48 1.47 1.47 2,952.2K
14:35 1.47 1.47 1.46 1.47 4,974.5K
14:40 1.47 1.49 1.47 1.49 2,936.7K
14:45 1.49 1.49 1.48 1.49 3,889.2K
14:50 1.49 1.49 1.49 1.49 3,912.9K
14:55 1.49 1.49 1.49 1.49 3,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available