1.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 216,417.4K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 119,210.8K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 92,043.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 91,710.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 98,508.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 58,630.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38,811.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 61,871.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 37,092.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 38,874.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 33,937.3K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 23,498.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 20,005.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 33,085.4K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 15,341.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 12,704.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 12,431.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,279.8K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 15,723.8K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 13,551.1K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 7,791.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,086.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,784.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25,252.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41,988.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30,510.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26,568.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25,275.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24,128.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14,770.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,625.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,952.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16,803.8K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 28,407.2K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 10,771.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13,048.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,495.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18,453.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11,258.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,665.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,602.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,061.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 37,752.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,321.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25,706.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31,986.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 44,655.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48,540.9K |