1.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 130,557.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 93,923.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58,760.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 47,611.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 61,067.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 65,195.1K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 25,176.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 23,555.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 24,863.8K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 20,633.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21,411.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 42,225.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22,563.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27,509.8K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 22,065.1K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 31,599.7K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 24,736.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,626.2K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 23,639.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10,841.7K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 17,895.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27,068.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,556.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18,498.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,610.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,639.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,137.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,670.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18,628.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11,136.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11,943.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16,492.1K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 33,653.3K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 60,477.4K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 26,446.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,465.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 20,630.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,658.6K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 23,928.4K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 36,406.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,116.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28,216.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 60,469.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40,297.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24,654.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33,496.4K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 30,538.5K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 50,769.0K |