ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 89,224.0K
09:35 0.92 0.93 0.92 0.92 59,640.6K
09:40 0.93 0.93 0.92 0.92 40,641.3K
09:45 0.93 0.93 0.92 0.93 38,638.2K
09:50 0.93 0.93 0.93 0.93 63,403.8K
09:55 0.93 0.93 0.93 0.93 107,662.1K
10:00 0.93 0.94 0.93 0.93 73,993.1K
10:05 0.94 0.94 0.93 0.93 76,036.0K
10:10 0.93 0.94 0.93 0.94 103,717.3K
10:15 0.94 0.94 0.94 0.94 66,300.6K
10:20 0.94 0.94 0.94 0.94 54,399.7K
10:25 0.94 0.94 0.94 0.94 24,619.2K
10:30 0.94 0.94 0.93 0.94 61,227.8K
10:35 0.94 0.94 0.93 0.94 37,602.7K
10:40 0.93 0.94 0.93 0.94 18,718.2K
10:45 0.94 0.94 0.93 0.94 13,709.1K
10:50 0.94 0.94 0.94 0.94 22,937.5K
10:55 0.94 0.94 0.94 0.94 7,324.8K
11:00 0.94 0.94 0.94 0.94 11,561.3K
11:05 0.94 0.94 0.94 0.94 22,321.9K
11:10 0.94 0.94 0.94 0.94 12,679.8K
11:15 0.94 0.94 0.94 0.94 36,866.4K
11:20 0.94 0.94 0.94 0.94 35,174.3K
11:25 0.94 0.95 0.94 0.95 76,810.2K
13:00 0.95 0.95 0.94 0.94 73,972.9K
13:05 0.94 0.95 0.94 0.95 29,071.7K
13:10 0.95 0.95 0.94 0.94 15,572.2K
13:15 0.95 0.95 0.94 0.95 16,693.2K
13:20 0.95 0.95 0.95 0.95 22,603.0K
13:25 0.95 0.95 0.94 0.94 21,708.6K
13:30 0.94 0.94 0.94 0.94 37,999.4K
13:35 0.94 0.94 0.94 0.94 17,554.5K
13:40 0.94 0.94 0.94 0.94 18,342.5K
13:45 0.94 0.95 0.94 0.94 17,541.9K
13:50 0.94 0.94 0.94 0.94 14,647.6K
13:55 0.94 0.94 0.94 0.94 13,861.5K
14:00 0.94 0.95 0.94 0.94 22,586.4K
14:05 0.94 0.95 0.94 0.95 29,775.6K
14:10 0.94 0.95 0.94 0.95 13,183.6K
14:15 0.94 0.95 0.94 0.94 7,954.9K
14:20 0.95 0.95 0.94 0.95 16,449.0K
14:25 0.95 0.95 0.95 0.95 26,280.0K
14:30 0.95 0.95 0.95 0.95 29,532.1K
14:35 0.95 0.95 0.95 0.95 16,517.4K
14:40 0.95 0.95 0.95 0.95 22,354.2K
14:45 0.95 0.95 0.95 0.95 27,128.0K
14:50 0.95 0.95 0.95 0.95 49,749.6K
14:55 0.95 0.95 0.95 0.95 66,134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available