ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 63,452.2K
09:35 0.94 0.94 0.94 0.94 58,864.0K
09:40 0.94 0.94 0.94 0.94 42,895.1K
09:45 0.94 0.94 0.94 0.94 34,858.8K
09:50 0.94 0.94 0.94 0.94 27,659.4K
09:55 0.94 0.94 0.94 0.94 20,794.1K
10:00 0.94 0.94 0.94 0.94 38,379.9K
10:05 0.94 0.94 0.94 0.94 21,804.3K
10:10 0.94 0.94 0.94 0.94 23,660.7K
10:15 0.94 0.94 0.94 0.94 19,243.6K
10:20 0.94 0.94 0.94 0.94 13,109.1K
10:25 0.94 0.94 0.94 0.94 10,675.3K
10:30 0.94 0.94 0.94 0.94 12,595.8K
10:35 0.94 0.94 0.94 0.94 25,246.2K
10:40 0.94 0.94 0.94 0.94 21,058.0K
10:45 0.94 0.94 0.94 0.94 31,959.6K
10:50 0.94 0.94 0.94 0.94 35,515.5K
10:55 0.94 0.94 0.94 0.94 11,368.7K
11:00 0.94 0.94 0.94 0.94 41,705.2K
11:05 0.94 0.94 0.94 0.94 10,663.8K
11:10 0.94 0.94 0.94 0.94 27,266.9K
11:15 0.94 0.94 0.94 0.94 19,384.8K
11:20 0.94 0.94 0.94 0.94 14,967.5K
11:25 0.94 0.95 0.94 0.95 56,470.0K
13:00 0.95 0.95 0.94 0.95 46,053.6K
13:05 0.95 0.95 0.95 0.95 24,751.2K
13:10 0.95 0.95 0.95 0.95 28,537.0K
13:15 0.95 0.95 0.95 0.95 22,452.3K
13:20 0.95 0.95 0.95 0.95 18,279.4K
13:25 0.95 0.95 0.95 0.95 12,656.4K
13:30 0.95 0.95 0.95 0.95 9,197.4K
13:35 0.95 0.95 0.95 0.95 6,520.2K
13:40 0.95 0.95 0.95 0.95 11,702.1K
13:45 0.95 0.95 0.95 0.95 10,069.7K
13:50 0.95 0.95 0.95 0.95 9,673.1K
13:55 0.95 0.95 0.95 0.95 7,305.4K
14:00 0.95 0.95 0.95 0.95 19,956.1K
14:05 0.95 0.95 0.95 0.95 41,774.4K
14:10 0.95 0.95 0.95 0.95 24,481.7K
14:15 0.95 0.95 0.95 0.95 18,586.2K
14:20 0.95 0.95 0.95 0.95 28,778.7K
14:25 0.95 0.95 0.94 0.94 42,340.4K
14:30 0.94 0.95 0.94 0.94 31,346.8K
14:35 0.95 0.95 0.94 0.95 26,870.1K
14:40 0.95 0.95 0.95 0.95 19,566.2K
14:45 0.95 0.95 0.95 0.95 30,466.0K
14:50 0.95 0.95 0.95 0.95 34,142.0K
14:55 0.95 0.95 0.95 0.95 45,172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available