ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.04 1.02 1.04 145,012.6K
09:35 1.04 1.04 1.03 1.04 113,154.2K
09:40 1.04 1.04 1.03 1.04 86,099.6K
09:45 1.04 1.04 1.04 1.04 72,059.4K
09:50 1.04 1.04 1.03 1.04 70,585.3K
09:55 1.04 1.04 1.03 1.04 49,390.0K
10:00 1.04 1.04 1.04 1.04 54,495.9K
10:05 1.04 1.04 1.04 1.04 72,192.5K
10:10 1.04 1.05 1.04 1.05 67,982.4K
10:15 1.05 1.05 1.05 1.05 58,973.8K
10:20 1.05 1.05 1.05 1.05 46,689.0K
10:25 1.05 1.05 1.05 1.05 33,100.0K
10:30 1.05 1.05 1.04 1.04 25,249.2K
10:35 1.04 1.05 1.04 1.04 28,899.9K
10:40 1.05 1.05 1.04 1.05 26,307.3K
10:45 1.04 1.05 1.04 1.05 19,087.0K
10:50 1.05 1.05 1.05 1.05 29,691.9K
10:55 1.05 1.05 1.05 1.05 30,836.7K
11:00 1.05 1.05 1.05 1.05 10,961.1K
11:05 1.05 1.05 1.05 1.05 27,601.6K
11:10 1.05 1.05 1.05 1.05 20,772.5K
11:15 1.05 1.05 1.05 1.05 25,583.6K
11:20 1.05 1.05 1.05 1.05 17,737.8K
11:25 1.05 1.05 1.05 1.05 11,260.2K
13:00 1.05 1.06 1.05 1.05 57,624.5K
13:05 1.05 1.05 1.05 1.05 38,158.3K
13:10 1.05 1.05 1.05 1.05 17,166.4K
13:15 1.05 1.05 1.05 1.05 26,182.6K
13:20 1.05 1.05 1.05 1.05 20,028.9K
13:25 1.05 1.05 1.05 1.05 25,364.0K
13:30 1.05 1.05 1.04 1.05 39,932.1K
13:35 1.05 1.05 1.04 1.04 21,600.1K
13:40 1.04 1.05 1.04 1.04 30,933.4K
13:45 1.04 1.04 1.04 1.04 46,300.7K
13:50 1.04 1.04 1.04 1.04 32,283.9K
13:55 1.04 1.04 1.03 1.03 66,482.7K
14:00 1.03 1.04 1.03 1.04 47,213.1K
14:05 1.04 1.04 1.04 1.04 26,469.0K
14:10 1.04 1.04 1.04 1.04 21,431.7K
14:15 1.04 1.04 1.03 1.03 27,895.3K
14:20 1.03 1.03 1.03 1.03 73,790.7K
14:25 1.03 1.03 1.02 1.02 74,165.5K
14:30 1.02 1.03 1.02 1.03 98,924.1K
14:35 1.03 1.03 1.02 1.02 40,530.3K
14:40 1.02 1.02 1.02 1.02 89,624.4K
14:45 1.02 1.02 1.01 1.02 144,834.8K
14:50 1.02 1.02 1.01 1.01 91,336.8K
14:55 1.01 1.01 1.01 1.01 103,846.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available