1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.11 | 198,796.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 86,120.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 74,558.6K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 74,509.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 65,421.9K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 59,097.3K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 44,864.9K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 47,172.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33,411.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 53,649.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22,647.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30,248.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 27,262.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 38,518.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 22,072.9K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 36,173.8K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 27,312.5K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 31,676.9K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 20,903.0K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 21,756.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32,987.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 39,958.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21,233.4K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 15,987.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 41,790.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 23,160.7K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 48,710.1K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 26,431.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19,233.5K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 23,298.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30,784.3K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 18,233.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14,198.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14,363.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,921.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12,580.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16,685.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18,008.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12,455.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,552.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13,174.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29,288.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 48,163.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20,476.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 54,915.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23,259.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 38,539.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 45,180.7K |