ChinaAMC CSI SHS 500

517170
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.83 0.84 0.83 0.84 300.2K
10:05 0.83 0.83 0.83 0.83 20.0K
10:10 0.83 0.83 0.83 0.83 299.0K
10:25 0.83 0.83 0.83 0.83 0.1K
10:45 0.83 0.83 0.83 0.83 28.4K
10:55 0.84 0.84 0.84 0.84 20.0K
13:20 0.84 0.84 0.84 0.84 1.7K
13:40 0.84 0.84 0.84 0.84 0.1K
13:45 0.84 0.84 0.84 0.84 300.0K
14:00 0.84 0.84 0.84 0.84 0.1K
14:30 0.84 0.84 0.84 0.84 310.0K
14:35 0.84 0.84 0.84 0.84 0.1K
14:40 0.84 0.84 0.84 0.84 0.3K
14:50 0.84 0.84 0.84 0.84 24.0K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available