ChinaAMC CSI SHS 500

517170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.6K
09:35 0.94 0.94 0.94 0.94 0.7K
09:45 0.94 0.94 0.94 0.94 300.0K
10:20 0.94 0.94 0.94 0.94 0.1K
10:50 0.94 0.94 0.94 0.94 0.8K
11:00 0.94 0.94 0.94 0.94 12.6K
11:20 0.94 0.94 0.94 0.94 12.5K
13:00 0.94 0.94 0.94 0.94 577.3K
13:20 0.94 0.94 0.94 0.94 0.1K
13:30 0.94 0.94 0.94 0.94 34.5K
13:45 0.94 0.94 0.94 0.94 1.0K
14:05 0.94 0.94 0.94 0.94 120.1K
14:15 0.94 0.94 0.94 0.94 300.0K
14:25 0.94 0.94 0.94 0.94 65.0K
14:30 0.94 0.94 0.94 0.94 0.9K
14:50 0.94 0.94 0.94 0.94 300.1K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available