ChinaAMC CSI SHS 500

517170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 203.4K
10:10 0.95 0.95 0.95 0.95 0.5K
10:15 0.95 0.95 0.95 0.95 1.1K
10:35 0.96 0.96 0.96 0.96 20.5K
10:50 0.96 0.96 0.96 0.96 0.5K
11:00 0.96 0.96 0.96 0.96 109.1K
11:05 0.96 0.96 0.96 0.96 1.7K
13:00 0.96 0.96 0.96 0.96 11.0K
13:05 0.96 0.96 0.96 0.96 0.1K
13:10 0.96 0.96 0.96 0.96 3.0K
13:45 0.95 0.95 0.95 0.95 23.2K
14:15 0.96 0.96 0.96 0.96 0.1K
14:45 0.96 0.96 0.96 0.96 0.4K
14:50 0.96 0.96 0.96 0.96 948.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available