ChinaAMC CSI SHS 500

517170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 244.4K
09:35 0.95 0.95 0.95 0.95 121.5K
09:40 0.95 0.95 0.95 0.95 279.0K
09:50 0.95 0.95 0.95 0.95 1.1K
09:55 0.96 0.96 0.96 0.96 10.5K
10:00 0.95 0.95 0.95 0.95 54.0K
10:10 0.95 0.95 0.95 0.95 20.8K
10:55 0.95 0.95 0.95 0.95 10.0K
11:05 0.95 0.95 0.95 0.95 1.6K
13:00 0.95 0.95 0.95 0.95 14.0K
13:35 0.95 0.95 0.95 0.95 15.0K
13:45 0.95 0.95 0.95 0.95 0.3K
14:00 0.95 0.95 0.95 0.95 0.3K
14:10 0.95 0.95 0.95 0.95 9.0K
14:20 0.95 0.95 0.95 0.95 1.0K
14:25 0.95 0.95 0.95 0.95 69.3K
14:40 0.95 0.95 0.95 0.95 2.1K
14:55 0.95 0.95 0.95 0.95 254.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available