ChinaAMC CSI SHS 500

517170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.2K
09:40 0.95 0.95 0.95 0.95 0.1K
09:45 0.95 0.95 0.95 0.95 100.1K
09:55 0.94 0.94 0.94 0.94 4.1K
10:00 0.94 0.94 0.94 0.94 0.3K
10:05 0.94 0.94 0.94 0.94 1.5K
10:25 0.94 0.94 0.94 0.94 14.8K
10:30 0.94 0.94 0.94 0.94 1.1K
10:45 0.94 0.94 0.94 0.94 13.4K
11:00 0.94 0.94 0.94 0.94 1.1K
13:00 0.94 0.94 0.94 0.94 3.1K
13:10 0.94 0.94 0.94 0.94 0.5K
13:25 0.94 0.94 0.94 0.94 5.0K
13:30 0.94 0.94 0.94 0.94 0.3K
13:35 0.94 0.94 0.94 0.94 10.5K
13:55 0.94 0.94 0.94 0.94 11.0K
14:05 0.94 0.94 0.94 0.94 240.8K
14:20 0.94 0.94 0.94 0.94 2.0K
14:25 0.94 0.94 0.94 0.94 0.2K
14:30 0.94 0.94 0.94 0.94 0.3K
14:35 0.94 0.94 0.94 0.94 1.3K
14:45 0.94 0.94 0.94 0.94 14.0K
14:50 0.94 0.94 0.94 0.94 200.0K
14:55 0.94 0.94 0.94 0.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available