1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 125.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 120.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 57.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 48.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |