1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 33.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 8.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 31.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |