1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 45.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 44.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |