1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 199.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 25.4K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |