1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 240.3K |