1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 52.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 30.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 55.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |