1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 50.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 0.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 248.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 8.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |