1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 118.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 35.9K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 13.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 26.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 757.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 37.7K |