ChinaAMC CSI SHS 500

517170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 18.3K
09:35 1.04 1.04 1.04 1.04 3.7K
09:45 1.04 1.04 1.04 1.04 2.7K
09:50 1.04 1.04 1.04 1.04 2.4K
09:55 1.04 1.04 1.04 1.04 240.8K
10:00 1.04 1.04 1.04 1.04 31.0K
10:05 1.04 1.04 1.04 1.04 0.5K
10:10 1.04 1.04 1.04 1.04 0.5K
10:35 1.04 1.04 1.04 1.04 1.0K
10:40 1.04 1.04 1.04 1.04 11.5K
10:55 1.04 1.04 1.04 1.04 13.2K
11:00 1.04 1.04 1.04 1.04 1.9K
11:10 1.03 1.03 1.03 1.03 0.5K
11:20 1.03 1.04 1.03 1.04 34.4K
13:00 1.04 1.04 1.04 1.04 0.1K
13:10 1.04 1.04 1.04 1.04 1.2K
13:40 1.04 1.04 1.04 1.04 11.9K
13:45 1.04 1.04 1.04 1.04 102.5K
13:50 1.04 1.04 1.04 1.04 17.4K
14:35 1.03 1.03 1.03 1.03 2.0K
14:40 1.03 1.03 1.03 1.03 52.7K
14:55 1.03 1.03 1.03 1.03 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available