1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 12.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.8K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 96.8K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 99.5K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 27.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 24.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 33.6K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 142.3K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 149.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 420.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 4.9K |